聚飛光電股票歷史股價

① 鑱氶炲厜鐢靛崰鑻忓窞鐔硅仈鍏夎姱澶氬皯鑲℃潈

鑱氶炲厜鐢靛崰鑻忓窞鐔硅仈鍏夎姱6.2630%鐨勮偂鏉冦傛繁鍦沖競鑱氶炲厜鐢佃偂浠芥湁闄愬叕鍙告垚絝嬩簬2005騫達紝鏄鍥藉剁駭楂樻柊鎶鏈浼佷笟銆佹繁鍦沖競LED浜т笟鑱斿悎浼氬壇浼氶暱鍗曚綅銆佹繁鍦沖競鎴愰暱鍨嬩腑灝忓伐涓氫紒涓500寮轟紒涓氥佸浗瀹剁煡璇嗕駭鏉冧紭鍔誇紒涓氥2010涓鍥絃ED鏈鍏鋒垚闀挎т紒涓氥傚叕鍙鎬笓涓氫粠浜婼MD LED鍣ㄤ歡銆丮ini/Micro LED鍣ㄤ歡銆佸厜鍣ㄤ歡銆佸厜瀛﹁啘鏉愩佷笉鍙瑙佸厜鐨勭爺鍙戙佺敓浜т笌閿鍞銆傚叕鍙鎬簬2012騫村湪鍒涗笟鏉挎垚鍔熶笂甯傦紝鏄鍥藉唴鐢熶駭鑳屽厜LED鐨勯緳澶翠紒涓氥

② 浣庝環鑲℃湁鍝浜涘ソ鑲＄エ

1銆002652鎵瀛愭柊鏉愶紙鑲′環2.76鍏冿級錛氫笓緗戦氫俊銆佸厜綰ゃ佸厜緙嗐佸皠棰戠數緙嗐侀氫俊紜呯′駭鍝佹垚鏈琛屼笟棰嗗厛姘村鉤錛屾湁鏈烘秱灞傛澘鍙婂叾鍩烘澘鐨勭爺鍙戙佺敓浜у拰閿鍞銆

2銆300276涓変赴鏅鴻兘錛堣偂浠4.27鍏冿級錛氣滄櫤鎱у伐鍘傜郴緇熻В鍐蟲柟妗堚濈殑鎻愪緵鍟嗭紝鑷鍔ㄥ寲鏅鴻兘杈撻佹垚濂楄懼囩殑鐮斿彂璁捐°佸埗閫犮佸畨瑁呫佽皟璇曚笌鎶鏈鏈嶅姟銆

3銆600355綺句雞鐢靛瓙錛堣偂浠3.16鍏冿級錛氭櫤鑳芥帶鍒朵駭鍝佹嫢鏈夋妧鏈浼樺娍錛岀紳鍒舵満姊版暟鎺х郴緇熻屼笟鎺掑悕絎涓錛屾櫤鑳藉埗閫犵被浜у搧銆佸晢鐢ㄦ櫤鑳界粓絝綾諱駭鍝佸拰杞浠朵笌淇℃伅鏈嶅姟綾諱駭鍝併

4銆300303鑱氶炲厜鐢碉紙鑲′環4.67鍏冿級錛氬浗鍐呰儗鍏塋ED灝佽呯殑榫欏ご浼佷笟錛屽厜鐢靛櫒浠躲佹晱鎰熷櫒浠躲佷紶鎰熷櫒銆佸彂鍏変簩鏋佺°丼MDLED銆佺収鏄嶭ED銆佸厜鐢靛櫒浠跺簲鐢ㄤ駭鍝佺殑寮鍙戙佺敓浜с侀攢鍞銆佺數瀛愬櫒浠剁殑閿鍞錛岃揣鐗╁強鎶鏈榪涘嚭鍙ｃ

5銆600310妗備笢鐢靛姏錛堣偂浠3.95鍏冿級錛氭嫢鏈夊畬鏁寸殑鍙戙佷緵鐢電綉緇滐紝鍏峰団滃巶緗戝悎涓鈥濈殑浼佷笟錛岀數鍔涚敓浜у拰閿鍞銆

浠涔堟槸浣庝環鑲★紵

浣庝環鑲℃槸鎸囦環鏍間綆寤夌殑鑲＄エ錛岃偂紲ㄦ湳璇涔嬩竴銆備綆浠瘋偂鎷ユ湁浼楀氫紭鍔匡紝浠庢敹鐩婃儏鍐電湅錛屼拱浣庝環鑲＄殑鍥炴姤鐜囨湭蹇呮瘮楂樹環鑲″樊銆備粠蹇冪悊灞傞潰涓婄湅錛屼綆浠瘋偂鏇存槗鍙楀埌鎶曡祫鑰呰ゅ彲銆傚彟澶栵紝浣庝環鑲＄殑甯傚噣鐜囦綆錛岃秴璺屾晥搴斿ぇ錛屽～鏉冩晥搴斿己錛岄噸緇勯樻潗澶氾紝寰堝氭椂鍊欏彈鍒拌祫閲戦潚鐫愩

③ 新上市的股票有哪些

你要知道那個時間段的?
長方照明(創) 20120321 20 21.530 22.020 21.010 21.310 6.550% 6.550%
同有科技(創) 20120321 21 28.800 29.500 27.100 27.100 29.048% 29.048%
雲意電氣(創) 20120321 22 22.910 23.680 22.400 22.500 2.273% 2.273%
聚飛光電(創) 20120319 25 27.700 27.820 25.860 26.350 -4.460% 5.400%
三諾生物(創) 20120319 29 35.500 35.780 33 35.310 1.349% 21.759%
富春通信(創) 20120319 16 21.280 21.470 19.560 19.970 -7.375% 24.813%
漢鼎股份(創) 20120319 18 21.620 21.830 20.100 20.300 -8.764% 12.778%
普邦園林 20120316 30 43 43.370 38.910 40.820 -5.553% 36.067%
信質電機 20120316 16 20.630 20.760 19.050 19.540 -5.100% 22.125%
茂碩電源 20120316 18.500 24.550 25.550 23.730 25.120 3.205% 35.784%
克明面業 20120316 21 25.380 25.630 23.850 24.500 -3.391% 16.667%
三六五網(創) 20120315 34 52.610 52.990 47.160 48 -8.397% 41.176%
利亞德(創) 20120315 16 20 20.010 18.520 19.050 -6.065% 19.063%
藍盾股份(創) 20120315 16 24 24.250 22.320 22.880 -6.345% 43%
中國交建 20120309 5.400 5.860 5.880 5.720 5.810 0 7.593%
京威股份 20120309 20 20.870 20.880 19.930 20.140 -2.658% 0.700%
雪迪龍 20120309 20.510 24.720 24.850 22.300 22.910 -7.322% 11.702%
中泰橋梁 20120309 10.100 15.700 15.880 14.300 14.780 -6.337% 46.337%
藍英裝備(創) 20120308 24.800 31.100 31.100 28.120 28.630 -7.376% 15.444%
博雅生物(創) 20120308 25 39.650 39.950 35.700 37 -6.471% 48%
吳通通訊(創) 20120229 12 22.210 22.390 20.040 20.680 -7.140% 72.333%
卡奴迪路 20120228 27.800 34.310 35.370 34.310 35.320 2.022% 27.050%
中科金財 20120228 22 38.710 39.200 36 37.380 -3.660% 69.909%
吉視傳媒 20120223 7 11.100 11.350 11.010 11.250 0.716% 60.714%
環旭電子 20120220 7.600 16.420 16.420 14.960 15.270 -7.455% 100.921%
萬潤科技 20120217 12 18.200 18.260 17.500 17.900 -0.831% 49.167%
共達電聲 20120217 11 18.880 18.900 17.200 17.780 -5.375% 61.636%
東風股份 20120216 13.200 14.910 14.980 14.500 14.720 -1.075% 11.515%
朗瑪信息(創) 20120216 22.440 51.600 51.600 46.170 46.170 -10% 105.749%
利德曼(創) 20120216 13 16.500 16.500 15.760 15.980 -2.442% 22.923%
榮科科技(創) 20120216 11.110 17.850 17.960 16.850 17.200 -2.605% 54.815%
華錄百納(創) 20120209 45 55.750 56.100 51.600 53.210 -4.436% 18.244%
飛利信(創) 20120201 15 16.800 16.800 15.510 15.830 -4.982% 5.533%
揚子新材 20120119 10.100 14.190 14.250 13.680 14.100 0.142% 39.604%
海思科 20120117 20 18.130 18.380 17.560 18.200 0.497% -9.000%
江南嘉捷 20120116 12.400 11.300 11.340 11.090 11.250 0 -9.274%
國瓷材料(創) 20120113 26 28.170 28.470 27.120 27.460 -2.486% 5.615%
安科瑞(創) 20120113 30 42.810 43.070 39.400 40.990 -4.251% 36.633%
溫州宏豐(創) 20120110 20 27.990 28.100 25.710 26.740 -3.778% 33.700%
蘇交科(創) 20120110 13.300 11.580 11.680 11.390 11.560 0.260% -13.083%
博彥科技 20120106 22 22.680 22.740 21.150 21.910 -2.665% -0.409%
加加食品 20120106 30 22.600 22.840 21.910 22.270 -1.460% -25.767%
利君股份 20120106 25 22.100 22.180 21.570 21.730 -1.137% -13.080%
和晶科技(創) 20111229 15.600 17.090 17.100 16.310 16.640 -1.538% 6.667%
南通鍛壓(創) 20111229 11 10.610 10.710 10.200 10.450 -0.760% -5.000%
金明精機(創) 20111229 25 22.530 22.860 21.600 21.990 -2.742% -12.040%
匯冠股份(創) 20111229 17.200 21.850 22.050 20.800 21.340 -2.423% 24.070%
宏磊股份 20111228 12.800 12.100 12.300 11.900 12.210 1.244% -4.609%
衛星石化 20111228 40 54.500 54.990 53.010 54.960 1.067% 37.400%
佛慈制葯 20111222 16 18.280 18.340 17.530 18.180 0.553% 13.625%
青青稞酒 20111222 16 25.080 25.280 23.600 24.200 -2.694% 51.250%
華宏科技 20111220 27 23.950 23.980 22.710 23.330 -2.548% -13.593%
榮之聯 20111220 25 31.700 31.700 28.890 29.710 -5.862% 18.840%
煙台萬潤 20111220 25 23.150 23.260 22.090 22.660 -2.159% -9.360%
華昌達(創) 20111216 16.560 15.650 15.840 15.280 15.560 -0.256% -6.039%
新華保險 20111216 23.250 30.080 30.280 29.100 29.400 -3.638% 26.452%
東吳證券 20111212 6.500 8.190 8.220 7.890 8.050 -0.494% 23.846%
百圓褲業 20111208 25.800 24.580 24.600 23.620 24.060 -1.756% -6.744%
永高股份 20111208 18 15.610 16.100 15.200 16.090 3.606% -10.611%
雪人股份 20111205 19.800 14.550 14.570 14.300 14.500 0 -26.768%
棒傑股份 20111205 18.100 19.100 19.350 18.500 19.180 0.788% 5.967%
鳳凰傳媒 20111130 8.800 9.250 9.350 9.120 9.250 0.653% 5.114%
安潔科技 20111125 23 31.400 31.860 30.670 31.430 0.096% 36.652%
金安國紀 20111125 11.200 9.590 9.680 9.320 9.520 -0.418% -15.000%
贊宇科技 20111125 36 41.500 41.880 39.190 40.910 -0.944% 13.639%
勤上光電 20111125 24 32.890 33.540 31.270 32.520 -0.154% 35.500%
海聯訊(創) 20111123 23 25.950 25.950 24.910 25.300 -1.518% 10%
道明光學 20111122 23 22.940 23.150 21.970 22.890 0.571% -0.478%
申科股份 20111122 14 14.620 14.780 14.150 14.540 -0.343% 3.857%
三豐智能(創) 20111115 25.500 26.200 26.390 24.780 25.590 -1.954% 0.353%
華西能源 20111111 17 17.020 17.170 16.460 16.830 -0.532% -1.000%
德爾家居 20111111 22 16.500 17.880 16.330 17.880 10.031% -18.727%
八菱科技 20111111 17.110 21.200 21.300 20.300 20.880 -1.370% 22.034%
玉龍股份 20111107 10.800 10.210 10.540 10.180 10.430 1.657% -3.426%
龍生股份 20111103 11.180 15.190 15.300 14.850 15.100 -0.527% 35.063%
宜昌交運 20111103 13 15.050 15.110 14.600 15 0.402% 15.385%
成都路橋 20111103 20 26.300 26.480 24.870 26.160 -2.424% 30.800%
仁智油服 20111103 15 18.900 19.080 18.200 18.700 -1.992% 24.667%
開能環保(創) 20111102 11.500 15.980 16.180 15.390 16.180 1.188% 40.696%
陽光電源(創) 20111102 30.500 26.660 26.840 25.500 26.350 -0.678% -13.607%
梅安森(創) 20111102 26 38.200 38.560 37.100 38.500 0.838% 48.077%
恆立油缸 20111028 23 20.680 20.790 20.080 20.550 -0.146% -10.652%
金達威 20111028 35 38 38.200 36.600 37.350 -1.138% 6.714%
金磊股份 20111028 11.200 16.460 16.750 15.920 16.420 -0.304% 46.607%
和佳股份(創) 20111026 20 24.180 24.210 22.500 23.130 -3.303% 15.650%
紫光華宇(創) 20111026 30.800 41.280 42.280 40.710 41.600 1.217% 35.065%
中國水電 20111018 4.500 4.330 4.420 4.280 4.330 0.932% -3.778%
永大集團 20111018 20 16.850 16.940 16.250 16.820 0.779% -15.900%
亞瑪頓 20111013 38 28.020 28.280 27.100 27.560 -1.148% -27.474%
聯建光電(創) 20111012 20 18.960 19.280 18.010 18.690 -1.424% -6.550%
中威電子(創) 20111012 35 39.500 40.670 38.880 38.880 -10.000% 11.086%
豐林集團 20110929 14 10.380 10.560 10.210 10.510 1.841% -24.929%
巨龍管業 20110929 16.150 18.100 18.400 17.300 18.180 0 12.570%
瑞和股份 20110929 30 24.730 24.740 23.390 24.450 -1.372% -18.500%
大連三壘 20110929 24 23.960 24.080 23.020 23.360 -1.559% -2.667%
長城汽車 20110928 13 13.700 13.880 13.150 13.460 -1.752% 3.538%
興源過濾(創) 20110927 26 29.600 30.440 28.030 29.170 -0.647% 12.192%
爾康制葯(創) 20110927 17.970 21.550 21.550 20.550 21.110 -0.892% 17.474%
萬福生科(創) 20110927 25 25.890 25.970 24 24.690 -4.302% -1.240%